السعر Chg يوم عام تاريخ
Aalberts Industries 30.14 0.10 0.33% -13.49% 2025-08-27
Ashtead 5,486.00 -32.00 -0.58% 4.46% 2025-08-27
Air Liquide 178.06 1.40 0.79% 6.50% 2025-08-27
Arkema 61.40 -0.80 -1.29% -25.08% 2025-08-27
Akzo Nobel 59.32 -0.70 -1.17% 4.95% 2025-08-27
BASF 46.16 -1.21 -2.55% 2.16% 2025-08-27
Bunzl 2,490.00 -16.00 -0.64% -28.08% 2025-08-27
Bureau Veritas 26.06 -0.08 -0.31% -11.36% 2025-08-27
Croda International 2,539.00 -12.00 -0.47% -37.75% 2025-08-27
DCC 4,640.00 -32.00 -0.68% -13.03% 2025-08-27
Eurofins Scientific SE 65.16 -0.38 -0.58% 24.07% 2025-08-27
Experian 3,829.00 22.00 0.58% 4.70% 2025-08-27
Ferguson 17,370.00 60.00 0.35% 12.43% 2025-08-27
ISS 188.20 -3.30 -1.72% 52.27% 2025-08-27
Intertek 4,692.00 -24.00 -0.51% -3.30% 2025-08-27
Rentokil Initial 353.70 -3.60 -1.01% -26.13% 2025-08-27
SBM Offshore 23.38 0.02 0.09% 39.00% 2025-08-27
Securitas 148.20 -0.80 -0.54% 23.40% 2025-08-27
SGS 82.10 0.38 0.47% -12.73% 2025-08-27
Solvay 28.04 -0.52 -1.82% -9.34% 2025-08-27
Teleperformance SE 68.88 -0.02 -0.03% -34.62% 2025-08-27
Umicore 13.57 -0.10 -0.73% 20.52% 2025-08-27

السعر يوم عام تاريخ
NL25 908 2.79 0.31% -0.33% 2025-08-27
EU600 555 0 0% 6.56% 2025-08-28